ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 769,201 Value ($000) $6 Avg Close $9.41 Range $6.55 - $14.62
Q4 2024
Shares 593,333 Value ($000) $6 Avg Close $5.56 Range $2.85 - $11.69
Q3 2023
Shares 21,114 Value ($000) $0 Avg Close $5.74 Range $4.12 - $7.49
Q2 2023
Shares 91,112 Value ($000) $0 Avg Close $2.82 Range $1.77 - $4.88
Q1 2023
Shares 85,163 Value ($000) $0 Avg Close $2.70 Range $1.85 - $3.34
Q1 2022
Shares 489,478 Value ($000) $2,354 Avg Close $3.67 Range $2.61 - $6.35
Q3 2021
Shares 59,041 Value ($000) $524 Avg Close $9.79 Range $8.67 - $10.54