ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 275,400 Value ($000) $1,958 Avg Close $8.87 Range $6.59 - $12.47
Q4 2024
Shares 295,100 Value ($000) $2,877 Avg Close $5.56 Range $2.85 - $11.69
Q2 2024
Shares 134,100 Value ($000) $472 Avg Close $3.71 Range $3.00 - $4.71
Q1 2024
Shares 259,300 Value ($000) $1,198 Avg Close $5.02 Range $4.00 - $6.05
Q4 2023
Shares 626,000 Value ($000) $3,844 Avg Close $5.68 Range $4.39 - $7.01
Q3 2023
Shares 437,700 Value ($000) $2,215 Avg Close $5.74 Range $4.12 - $7.49
Q2 2023
Shares 542,300 Value ($000) $2,234 Avg Close $2.82 Range $1.77 - $4.88
Q1 2023
Shares 456,400 Value ($000) $1,305 Avg Close $2.70 Range $1.85 - $3.34
Q4 2022
Shares 301,700 Value ($000) $564 Avg Close $2.47 Range $1.62 - $3.08
Q3 2022
Shares 67,000 Value ($000) $175 Avg Close $3.51 Range $2.61 - $4.98
Q2 2022
Shares 66,400 Value ($000) $205 Avg Close $4.03 Range $2.87 - $5.17
Q1 2022
Shares 66,300 Value ($000) $319 Avg Close $3.67 Range $2.61 - $6.35
Q4 2021
Shares 15,400 Value ($000) $93 Avg Close $6.62 Range $5.20 - $8.95