ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 283,424 Value ($000) $2,131 Avg Close $9.41 Range $6.55 - $14.62

Q3 2025

Shares 226,766 Value ($000) $2,172 Avg Close $9.90 Range $8.16 - $13.73

Q2 2025

Shares 177,683 Value ($000) $1,928 Avg Close $9.36 Range $5.48 - $13.92

Q1 2025

Shares 231,678 Value ($000) $1,647 Avg Close $8.87 Range $6.59 - $12.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	283,424	$2,131	$9.41	$6.55 - $14.62
Q3 2025	226,766	$2,172	$9.90	$8.16 - $13.73
Q2 2025	177,683	$1,928	$9.36	$5.48 - $13.92
Q1 2025	231,678	$1,647	$8.87	$6.59 - $12.47