ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 437,567 Value ($000) $3,291 Avg Close $9.41 Range $6.55 - $14.62
Q3 2025
Shares 486,861 Value ($000) $5 Avg Close $9.90 Range $8.16 - $13.73
Q2 2025
Shares 194,914 Value ($000) $2 Avg Close $9.36 Range $5.48 - $13.92
Q1 2025
Shares 552,241 Value ($000) $4 Avg Close $8.87 Range $6.59 - $12.47
Q4 2024
Shares 81,508 Value ($000) $1 Avg Close $5.56 Range $2.85 - $11.69
Q4 2023
Shares 58,804 Value ($000) $0 Avg Close $5.68 Range $4.39 - $7.01
Q2 2023
Shares 105,186 Value ($000) $0 Avg Close $2.82 Range $1.77 - $4.88
Q1 2023
Shares 93,527 Value ($000) $0 Avg Close $2.70 Range $1.85 - $3.34
Q4 2022
Shares 41,220 Value ($000) $0 Avg Close $2.47 Range $1.62 - $3.08
Q3 2022
Shares 11,614 Value ($000) $30 Avg Close $3.51 Range $2.61 - $4.98
Q2 2022
Shares 11,446 Value ($000) $35 Avg Close $4.03 Range $2.87 - $5.17
Q1 2022
Shares 119,369 Value ($000) $574 Avg Close $3.67 Range $2.61 - $6.35
Q4 2021
Shares 3,484 Value ($000) $21 Avg Close $6.62 Range $5.20 - $8.95