ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 26,718 Value ($000) $290 Avg Close $9.36 Range $5.48 - $13.92

Q4 2024

Shares 22,498 Value ($000) $219 Avg Close $5.56 Range $2.85 - $11.69

Q3 2024

Shares 25,054 Value ($000) $76 Avg Close $3.82 Range $2.82 - $5.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	26,718	$290	$9.36	$5.48 - $13.92
Q4 2024	22,498	$219	$5.56	$2.85 - $11.69
Q3 2024	25,054	$76	$3.82	$2.82 - $5.46