ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 309,146 Value ($000) $3,354 Avg Close $9.36 Range $5.48 - $13.92

Q1 2025

Shares 194,111 Value ($000) $1,380 Avg Close $8.87 Range $6.59 - $12.47

Q4 2024

Shares 273,506 Value ($000) $2,667 Avg Close $5.56 Range $2.85 - $11.69

Q3 2023

Shares 365,250 Value ($000) $1,848 Avg Close $5.74 Range $4.12 - $7.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	309,146	$3,354	$9.36	$5.48 - $13.92
Q1 2025	194,111	$1,380	$8.87	$6.59 - $12.47
Q4 2024	273,506	$2,667	$5.56	$2.85 - $11.69
Q3 2023	365,250	$1,848	$5.74	$4.12 - $7.49