ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,110 Value ($000) $219 Avg Close $9.41 Range $6.55 - $14.62

Q3 2025

Shares 17,951 Value ($000) $172 Avg Close $9.90 Range $8.16 - $13.73

Q1 2025

Shares 11,361 Value ($000) $81 Avg Close $8.87 Range $6.59 - $12.47

Q4 2024

Shares 10,787 Value ($000) $105 Avg Close $5.56 Range $2.85 - $11.69

Q3 2024

Shares 7,286 Value ($000) $22 Avg Close $3.82 Range $2.82 - $5.46

Q1 2022

Shares 50 Value ($000) $0 Avg Close $3.67 Range $2.61 - $6.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,110	$219	$9.41	$6.55 - $14.62
Q3 2025	17,951	$172	$9.90	$8.16 - $13.73
Q1 2025	11,361	$81	$8.87	$6.59 - $12.47
Q4 2024	10,787	$105	$5.56	$2.85 - $11.69
Q3 2024	7,286	$22	$3.82	$2.82 - $5.46
Q1 2022	50	$0	$3.67	$2.61 - $6.35