ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,249 Value ($000) $318 Avg Close $9.41 Range $6.55 - $14.62
Q3 2025
Shares 170,529 Value ($000) $1,634 Avg Close $9.90 Range $8.16 - $13.73
Q4 2024
Shares 17,097 Value ($000) $167 Avg Close $5.56 Range $2.85 - $11.69
Q4 2023
Shares 7,050 Value ($000) $43 Avg Close $5.68 Range $4.39 - $7.01
Q3 2022
Shares 11,824 Value ($000) $30 Avg Close $3.51 Range $2.61 - $4.98
Q2 2022
Shares 974 Value ($000) $2 Avg Close $4.03 Range $2.87 - $5.17
Q1 2022
Shares 1,300 Value ($000) $6 Avg Close $3.67 Range $2.61 - $6.35
Q4 2021
Shares 9,872 Value ($000) $59 Avg Close $6.62 Range $5.20 - $8.95