ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,088 Value ($000) $196 Avg Close $9.41 Range $6.55 - $14.62
Q3 2025
Shares 170,334 Value ($000) $1,632 Avg Close $9.90 Range $8.16 - $13.73
Q2 2025
Shares 150,010 Value ($000) $1,628 Avg Close $9.36 Range $5.48 - $13.92
Q1 2025
Shares 29,551 Value ($000) $210 Avg Close $8.87 Range $6.59 - $12.47
Q4 2024
Shares 11,881 Value ($000) $116 Avg Close $5.56 Range $2.85 - $11.69
Q3 2024
Shares 46,988 Value ($000) $142 Avg Close $3.82 Range $2.82 - $5.46
Q2 2024
Shares 34,982 Value ($000) $123 Avg Close $3.71 Range $3.00 - $4.71
Q1 2024
Shares 25,352 Value ($000) $117 Avg Close $5.02 Range $4.00 - $6.05
Q4 2023
Shares 36,839 Value ($000) $226 Avg Close $5.68 Range $4.39 - $7.01
Q3 2023
Shares 12,527 Value ($000) $63 Avg Close $5.74 Range $4.12 - $7.49
Q2 2023
Shares 3,098 Value ($000) $13 Avg Close $2.82 Range $1.77 - $4.88
Q1 2023
Shares 4,684 Value ($000) $0 Avg Close $2.70 Range $1.85 - $3.34
Q4 2022
Shares 4,772 Value ($000) $0 Avg Close $2.47 Range $1.62 - $3.08
Q3 2022
Shares 12,946 Value ($000) $34 Avg Close $3.51 Range $2.61 - $4.98
Q2 2022
Shares 4,582 Value ($000) $14 Avg Close $4.03 Range $2.87 - $5.17
Q1 2022
Shares 2,468 Value ($000) $12 Avg Close $3.67 Range $2.61 - $6.35
Q4 2021
Shares 23,996 Value ($000) $145 Avg Close $6.62 Range $5.20 - $8.95