ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 40,564 Value ($000) $440 Avg Close $9.36 Range $5.48 - $13.92

Q4 2024

Shares 15,114 Value ($000) $147 Avg Close $5.56 Range $2.85 - $11.69

Q4 2023

Shares 33,642 Value ($000) $207 Avg Close $5.68 Range $4.39 - $7.01

Q3 2023

Shares 18,027 Value ($000) $91 Avg Close $5.74 Range $4.12 - $7.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	40,564	$440	$9.36	$5.48 - $13.92
Q4 2024	15,114	$147	$5.56	$2.85 - $11.69
Q4 2023	33,642	$207	$5.68	$4.39 - $7.01
Q3 2023	18,027	$91	$5.74	$4.12 - $7.49