ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 162,908 Value ($000) $1 Avg Close $9.41 Range $6.55 - $14.62
Q3 2025
Shares 29,937 Value ($000) $0 Avg Close $9.90 Range $8.16 - $13.73
Q2 2025
Shares 221,911 Value ($000) $2 Avg Close $9.36 Range $5.48 - $13.92
Q1 2025
Shares 359,555 Value ($000) $3 Avg Close $8.87 Range $6.59 - $12.47
Q4 2024
Shares 44,711 Value ($000) $0 Avg Close $5.56 Range $2.85 - $11.69
Q3 2024
Shares 95,545 Value ($000) $0 Avg Close $3.82 Range $2.82 - $5.46
Q4 2023
Shares 29,517 Value ($000) $0 Avg Close $5.68 Range $4.39 - $7.01
Q3 2023
Shares 96,828 Value ($000) $0 Avg Close $5.74 Range $4.12 - $7.49
Q3 2022
Shares 27,985 Value ($000) $73 Avg Close $3.51 Range $2.61 - $4.98
Q4 2021
Shares 63,021 Value ($000) $381 Avg Close $6.62 Range $5.20 - $8.95
Q3 2021
Shares 11,483 Value ($000) $102 Avg Close $9.79 Range $8.67 - $10.54