ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 355,751 Value ($000) $2,675 Avg Close $9.41 Range $6.55 - $14.62

Q3 2025

Shares 705,689 Value ($000) $6,761 Avg Close $9.90 Range $8.16 - $13.73

Q2 2025

Shares 225,990 Value ($000) $2,452 Avg Close $9.36 Range $5.48 - $13.92

Q4 2024

Shares 1,550 Value ($000) $15 Avg Close $5.56 Range $2.85 - $11.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	355,751	$2,675	$9.41	$6.55 - $14.62
Q3 2025	705,689	$6,761	$9.90	$8.16 - $13.73
Q2 2025	225,990	$2,452	$9.36	$5.48 - $13.92
Q4 2024	1,550	$15	$5.56	$2.85 - $11.69