ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

Prospera Financial Services Inc's Holding History (CIK: 0001541625)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,985 Value ($000) $218 Avg Close $9.41 Range $6.55 - $14.62

Q3 2025

Shares 18,919 Value ($000) $181 Avg Close $9.90 Range $8.16 - $13.73

Q2 2025

Shares 11,755 Value ($000) $128 Avg Close $9.36 Range $5.48 - $13.92

Q1 2025

Shares 10,755 Value ($000) $76 Avg Close $8.87 Range $6.59 - $12.47

Q4 2024

Shares 10,756 Value ($000) $105 Avg Close $5.56 Range $2.85 - $11.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,985	$218	$9.41	$6.55 - $14.62
Q3 2025	18,919	$181	$9.90	$8.16 - $13.73
Q2 2025	11,755	$128	$9.36	$5.48 - $13.92
Q1 2025	10,755	$76	$8.87	$6.59 - $12.47
Q4 2024	10,756	$105	$5.56	$2.85 - $11.69