ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,200 Value ($000) $39 Avg Close $9.41 Range $6.55 - $14.62
Q3 2025
Shares 5,225 Value ($000) $50 Avg Close $9.90 Range $8.16 - $13.73
Q2 2025
Shares 2,939 Value ($000) $32 Avg Close $9.36 Range $5.48 - $13.92
Q1 2025
Shares 3,577 Value ($000) $31 Avg Close $8.87 Range $6.59 - $12.47
Q4 2024
Shares 1,913 Value ($000) $19 Avg Close $5.56 Range $2.85 - $11.69
Q3 2024
Shares 1,539 Value ($000) $5 Avg Close $3.82 Range $2.82 - $5.46
Q2 2024
Shares 1,500 Value ($000) $7 Avg Close $3.71 Range $3.00 - $4.71
Q1 2024
Shares 1,150 Value ($000) $5 Avg Close $5.02 Range $4.00 - $6.05
Q4 2023
Shares 1,100 Value ($000) $7 Avg Close $5.68 Range $4.39 - $7.01
Q3 2023
Shares 1,100 Value ($000) $6 Avg Close $5.74 Range $4.12 - $7.49
Q2 2023
Shares 1,000 Value ($000) $4 Avg Close $2.82 Range $1.77 - $4.88
Q1 2023
Shares 1,000 Value ($000) $3 Avg Close $2.70 Range $1.85 - $3.34