ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 476,183 Value ($000) $1,676 Avg Close $3.71 Range $3.00 - $4.71

Q1 2024

Shares 599,350 Value ($000) $2,769 Avg Close $5.02 Range $4.00 - $6.05

Q4 2023

Shares 749,134 Value ($000) $4,600 Avg Close $5.68 Range $4.39 - $7.01

Q3 2023

Shares 977,114 Value ($000) $4,944 Avg Close $5.74 Range $4.12 - $7.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	476,183	$1,676	$3.71	$3.00 - $4.71
Q1 2024	599,350	$2,769	$5.02	$4.00 - $6.05
Q4 2023	749,134	$4,600	$5.68	$4.39 - $7.01
Q3 2023	977,114	$4,944	$5.74	$4.12 - $7.49