ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 169,151 Value ($000) $1,272 Avg Close $9.41 Range $6.55 - $14.62
Q3 2025
Shares 159,470 Value ($000) $1,528 Avg Close $9.90 Range $8.16 - $13.73
Q2 2025
Shares 158,732 Value ($000) $1,722 Avg Close $9.36 Range $5.48 - $13.92
Q1 2025
Shares 107,918 Value ($000) $767 Avg Close $8.87 Range $6.59 - $12.47
Q4 2024
Shares 75,513 Value ($000) $736 Avg Close $5.56 Range $2.85 - $11.69
Q3 2024
Shares 57,514 Value ($000) $174 Avg Close $3.82 Range $2.82 - $5.46
Q2 2024
Shares 59,593 Value ($000) $210 Avg Close $3.71 Range $3.00 - $4.71
Q1 2024
Shares 52,409 Value ($000) $242 Avg Close $5.02 Range $4.00 - $6.05
Q4 2023
Shares 52,216 Value ($000) $321 Avg Close $5.68 Range $4.39 - $7.01
Q3 2023
Shares 36,831 Value ($000) $186 Avg Close $5.74 Range $4.12 - $7.49