ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,093 Value ($000) $835 Avg Close $9.41 Range $6.55 - $14.62
Q3 2025
Shares 104,962 Value ($000) $1,006 Avg Close $9.90 Range $8.16 - $13.73
Q2 2025
Shares 211,292 Value ($000) $2,293 Avg Close $9.36 Range $5.48 - $13.92
Q1 2025
Shares 210,884 Value ($000) $1,499 Avg Close $8.87 Range $6.59 - $12.47
Q4 2024
Shares 226,993 Value ($000) $2,197 Avg Close $5.56 Range $2.85 - $11.69
Q3 2024
Shares 214,478 Value ($000) $650 Avg Close $3.82 Range $2.82 - $5.46
Q2 2024
Shares 223,448 Value ($000) $787 Avg Close $3.71 Range $3.00 - $4.71
Q1 2024
Shares 212,786 Value ($000) $983 Avg Close $5.02 Range $4.00 - $6.05
Q4 2023
Shares 208,985 Value ($000) $1,283 Avg Close $5.68 Range $4.39 - $7.01
Q3 2023
Shares 208,899 Value ($000) $1,057 Avg Close $5.74 Range $4.12 - $7.49