ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 297,056 Value ($000) $2,234 Avg Close $9.41 Range $6.55 - $14.62
Q3 2025
Shares 295,510 Value ($000) $2,831 Avg Close $9.90 Range $8.16 - $13.73
Q2 2025
Shares 288,549 Value ($000) $3,131 Avg Close $9.36 Range $5.48 - $13.92
Q1 2025
Shares 272,072 Value ($000) $1,934 Avg Close $8.87 Range $6.59 - $12.47
Q4 2024
Shares 51,376 Value ($000) $501 Avg Close $5.56 Range $2.85 - $11.69
Q3 2024
Shares 14,536 Value ($000) $44 Avg Close $3.82 Range $2.82 - $5.46
Q2 2024
Shares 15,675 Value ($000) $55 Avg Close $3.71 Range $3.00 - $4.71
Q1 2024
Shares 15,840 Value ($000) $73 Avg Close $5.02 Range $4.00 - $6.05
Q4 2023
Shares 12,658 Value ($000) $78 Avg Close $5.68 Range $4.39 - $7.01
Q3 2023
Shares 11,160 Value ($000) $56 Avg Close $5.74 Range $4.12 - $7.49
Q2 2023
Shares 10,600 Value ($000) $44 Avg Close $2.82 Range $1.77 - $4.88
Q1 2023
Shares 10,600 Value ($000) $30 Avg Close $2.70 Range $1.85 - $3.34
Q4 2022
Shares 10,600 Value ($000) $0 Avg Close $2.47 Range $1.62 - $3.08
Q3 2022
Shares 10,600 Value ($000) $28 Avg Close $3.51 Range $2.61 - $4.98
Q2 2022
Shares 10,600 Value ($000) $33 Avg Close $4.03 Range $2.87 - $5.17