ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,434 Value ($000) $447 Avg Close $9.41 Range $6.55 - $14.62

Q2 2025

Shares 72,192 Value ($000) $783 Avg Close $9.36 Range $5.48 - $13.92

Q1 2025

Shares 5,646 Value ($000) $40 Avg Close $8.87 Range $6.59 - $12.47

Q4 2024

Shares 1,130,805 Value ($000) $11,025 Avg Close $5.56 Range $2.85 - $11.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,434	$447	$9.41	$6.55 - $14.62
Q2 2025	72,192	$783	$9.36	$5.48 - $13.92
Q1 2025	5,646	$40	$8.87	$6.59 - $12.47
Q4 2024	1,130,805	$11,025	$5.56	$2.85 - $11.69