ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,677,145 Value ($000) $35,172 Avg Close $9.41 Range $6.55 - $14.62
Q3 2025
Shares 2,285,119 Value ($000) $21,891 Avg Close $9.90 Range $8.16 - $13.73
Q2 2025
Shares 4,657,453 Value ($000) $50,533 Avg Close $9.36 Range $5.48 - $13.92
Q1 2025
Shares 4,301,402 Value ($000) $30,583 Avg Close $8.87 Range $6.59 - $12.47
Q4 2024
Shares 3,685,921 Value ($000) $35,938 Avg Close $5.56 Range $2.85 - $11.69
Q3 2024
Shares 3,812,696 Value ($000) $11,552 Avg Close $3.82 Range $2.82 - $5.46
Q2 2024
Shares 3,068,374 Value ($000) $10,801 Avg Close $3.71 Range $3.00 - $4.71
Q1 2024
Shares 1,251,409 Value ($000) $5,782 Avg Close $5.02 Range $4.00 - $6.05
Q3 2023
Shares 3,137,169 Value ($000) $15,874 Avg Close $5.74 Range $4.12 - $7.49
Q2 2023
Shares 3,137,169 Value ($000) $12,925 Avg Close $2.82 Range $1.77 - $4.88
Q1 2023
Shares 3,137,169 Value ($000) $8,972 Avg Close $2.70 Range $1.85 - $3.34
Q4 2022
Shares 3,137,169 Value ($000) $6 Avg Close $2.47 Range $1.62 - $3.08
Q3 2022
Shares 3,137,169 Value ($000) $8,188 Avg Close $3.51 Range $2.61 - $4.98
Q2 2022
Shares 3,310,789 Value ($000) $10,197 Avg Close $4.03 Range $2.87 - $5.17
Q1 2022
Shares 3,037,121 Value ($000) $14,609 Avg Close $3.67 Range $2.61 - $6.35