ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,010 Value ($000) $316 Avg Close $9.41 Range $6.55 - $14.62
Q3 2025
Shares 42,000 Value ($000) $402 Avg Close $9.90 Range $8.16 - $13.73
Q2 2025
Shares 46,400 Value ($000) $503 Avg Close $9.36 Range $5.48 - $13.92
Q1 2025
Shares 40,000 Value ($000) $284 Avg Close $8.87 Range $6.59 - $12.47
Q4 2024
Shares 40,000 Value ($000) $390 Avg Close $5.56 Range $2.85 - $11.69
Q3 2024
Shares 40,000 Value ($000) $121 Avg Close $3.82 Range $2.82 - $5.46
Q2 2024
Shares 40,000 Value ($000) $141 Avg Close $3.71 Range $3.00 - $4.71
Q1 2024
Shares 40,000 Value ($000) $185 Avg Close $5.02 Range $4.00 - $6.05
Q4 2023
Shares 40,000 Value ($000) $246 Avg Close $5.68 Range $4.39 - $7.01
Q3 2023
Shares 20,000 Value ($000) $101 Avg Close $5.74 Range $4.12 - $7.49
Q2 2023
Shares 12,618 Value ($000) $52 Avg Close $2.82 Range $1.77 - $4.88
Q1 2023
Shares 6,309 Value ($000) $18 Avg Close $2.70 Range $1.85 - $3.34