ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

SPX Gestao de Recursos Ltda's Holding History (CIK: 0001589176)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 105,000 Value ($000) $1,006 Avg Close $9.90 Range $8.16 - $13.73

Q2 2025

Shares 90,000 Value ($000) $977 Avg Close $9.36 Range $5.48 - $13.92

Q1 2025

Shares 90,000 Value ($000) $640 Avg Close $8.87 Range $6.59 - $12.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	105,000	$1,006	$9.90	$8.16 - $13.73
Q2 2025	90,000	$977	$9.36	$5.48 - $13.92
Q1 2025	90,000	$640	$8.87	$6.59 - $12.47