ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 6,185 Value ($000) $19 Avg Close $4.03 Range $2.87 - $5.17

Q1 2022

Shares 6,649 Value ($000) $31 Avg Close $3.67 Range $2.61 - $6.35

Q4 2021

Shares 8,993 Value ($000) $54 Avg Close $6.62 Range $5.20 - $8.95

Q3 2021

Shares 13,881 Value ($000) $123 Avg Close $9.79 Range $8.67 - $10.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	6,185	$19	$4.03	$2.87 - $5.17
Q1 2022	6,649	$31	$3.67	$2.61 - $6.35
Q4 2021	8,993	$54	$6.62	$5.20 - $8.95
Q3 2021	13,881	$123	$9.79	$8.67 - $10.54