ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 492,890 Value ($000) $3,707 Avg Close $9.41 Range $6.55 - $14.62
Q3 2025
Shares 1,124,320 Value ($000) $10,771 Avg Close $9.90 Range $8.16 - $13.73
Q2 2025
Shares 6,015,234 Value ($000) $65,265 Avg Close $9.36 Range $5.48 - $13.92
Q4 2024
Shares 5,862,928 Value ($000) $57,164 Avg Close $5.56 Range $2.85 - $11.69
Q3 2024
Shares 2,338,144 Value ($000) $7,085 Avg Close $3.82 Range $2.82 - $5.46
Q2 2024
Shares 1,143,669 Value ($000) $4,026 Avg Close $3.71 Range $3.00 - $4.71
Q1 2024
Shares 146,902 Value ($000) $679 Avg Close $5.02 Range $4.00 - $6.05
Q4 2023
Shares 349,022 Value ($000) $2,143 Avg Close $5.68 Range $4.39 - $7.01
Q3 2023
Shares 199,727 Value ($000) $1,011 Avg Close $5.74 Range $4.12 - $7.49
Q2 2023
Shares 86,091 Value ($000) $355 Avg Close $2.82 Range $1.77 - $4.88
Q1 2023
Shares 269,288 Value ($000) $770 Avg Close $2.70 Range $1.85 - $3.34
Q4 2022
Shares 134,414 Value ($000) $251 Avg Close $2.47 Range $1.62 - $3.08
Q3 2022
Shares 108,669 Value ($000) $284 Avg Close $3.51 Range $2.61 - $4.98
Q2 2022
Shares 106,688 Value ($000) $329 Avg Close $4.03 Range $2.87 - $5.17
Q1 2022
Shares 180,517 Value ($000) $869 Avg Close $3.67 Range $2.61 - $6.35
Q4 2021
Shares 35,585 Value ($000) $215 Avg Close $6.62 Range $5.20 - $8.95