ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

GRATIA CAPITAL, LLC's Holding History (CIK: 0001599793)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 192,793 Value ($000) $1,450 Avg Close $9.41 Range $6.55 - $14.62
Q3 2025
Shares 250,000 Value ($000) $2,395 Avg Close $9.90 Range $8.16 - $13.73
Q2 2025
Shares 250,000 Value ($000) $2,713 Avg Close $9.36 Range $5.48 - $13.92
Q1 2025
Shares 292,176 Value ($000) $2,077 Avg Close $8.87 Range $6.59 - $12.47
Q4 2024
Shares 507,570 Value ($000) $4,949 Avg Close $5.56 Range $2.85 - $11.69
Q3 2024
Shares 909,493 Value ($000) $2,756 Avg Close $3.82 Range $2.82 - $5.46
Q2 2024
Shares 462,252 Value ($000) $1,627 Avg Close $3.71 Range $3.00 - $4.71
Q1 2024
Shares 462,252 Value ($000) $2,136 Avg Close $5.02 Range $4.00 - $6.05
Q4 2023
Shares 462,252 Value ($000) $2,838 Avg Close $5.68 Range $4.39 - $7.01
Q3 2023
Shares 462,252 Value ($000) $2,339 Avg Close $5.74 Range $4.12 - $7.49
Q2 2023
Shares 145,299 Value ($000) $287 Avg Close $2.82 Range $1.77 - $4.88
Q1 2023
Shares 145,299 Value ($000) $230 Avg Close $2.70 Range $1.85 - $3.34
Q4 2022
Shares 145,299 Value ($000) $185 Avg Close $2.47 Range $1.62 - $3.08
Q3 2022
Shares 145,299 Value ($000) $219 Avg Close $3.51 Range $2.61 - $4.98
Q2 2022
Shares 145,299 Value ($000) $240 Avg Close $4.03 Range $2.87 - $5.17
Q1 2022
Shares 98,299 Value ($000) $473 Avg Close $3.67 Range $2.61 - $6.35