ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,309,996 Value ($000) $17,371 Avg Close $9.41 Range $6.55 - $14.62
Q3 2025
Shares 1,691,042 Value ($000) $16,200 Avg Close $9.90 Range $8.16 - $13.73
Q2 2025
Shares 5,705,191 Value ($000) $61,901 Avg Close $9.36 Range $5.48 - $13.92
Q1 2025
Shares 1,284,020 Value ($000) $9,129 Avg Close $8.87 Range $6.59 - $12.47
Q4 2024
Shares 4,110,850 Value ($000) $40,081 Avg Close $5.56 Range $2.85 - $11.69
Q3 2024
Shares 1,270,746 Value ($000) $3,850 Avg Close $3.82 Range $2.82 - $5.46
Q2 2024
Shares 1,411,176 Value ($000) $4,967 Avg Close $3.71 Range $3.00 - $4.71
Q1 2024
Shares 929,042 Value ($000) $4,292 Avg Close $5.02 Range $4.00 - $6.05
Q4 2023
Shares 201,294 Value ($000) $1,236 Avg Close $5.68 Range $4.39 - $7.01
Q3 2023
Shares 111,410 Value ($000) $564 Avg Close $5.74 Range $4.12 - $7.49
Q2 2023
Shares 63,859 Value ($000) $263 Avg Close $2.82 Range $1.77 - $4.88
Q1 2023
Shares 78,385 Value ($000) $224 Avg Close $2.70 Range $1.85 - $3.34
Q4 2022
Shares 42,547 Value ($000) $80 Avg Close $2.47 Range $1.62 - $3.08
Q3 2022
Shares 61,950 Value ($000) $161 Avg Close $3.51 Range $2.61 - $4.98
Q2 2022
Shares 35,615 Value ($000) $110 Avg Close $4.03 Range $2.87 - $5.17
Q1 2022
Shares 3,056 Value ($000) $15 Avg Close $3.67 Range $2.61 - $6.35
Q4 2021
Shares 5,207 Value ($000) $31 Avg Close $6.62 Range $5.20 - $8.95
Q3 2021
Shares 3,278 Value ($000) $29 Avg Close $9.79 Range $8.67 - $10.54