ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 885,194 Value ($000) $6,657 Avg Close $9.41 Range $6.55 - $14.62
Q3 2025
Shares 12,074 Value ($000) $116 Avg Close $9.90 Range $8.16 - $13.73
Q4 2024
Shares 159,516 Value ($000) $1,555 Avg Close $5.56 Range $2.85 - $11.69
Q1 2024
Shares 62,117 Value ($000) $287 Avg Close $5.02 Range $4.00 - $6.05
Q4 2023
Shares 161,192 Value ($000) $990 Avg Close $5.68 Range $4.39 - $7.01
Q3 2023
Shares 20,767 Value ($000) $105 Avg Close $5.74 Range $4.12 - $7.49
Q4 2021
Shares 28,459 Value ($000) $172 Avg Close $6.62 Range $5.20 - $8.95