ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

IQ EQ FUND MANAGEMENT (IRELAND) Ltd's Holding History (CIK: 0001620943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,683,908 Value ($000) $12,663 Avg Close $9.41 Range $6.55 - $14.62

Q3 2025

Shares 1,421,989 Value ($000) $13,623 Avg Close $9.90 Range $8.16 - $13.73

Q2 2025

Shares 735,683 Value ($000) $7,982 Avg Close $9.36 Range $5.48 - $13.92

Q1 2025

Shares 301,875 Value ($000) $2,146 Avg Close $8.87 Range $6.59 - $12.47

Q4 2024

Shares 177,508 Value ($000) $1,731 Avg Close $5.56 Range $2.85 - $11.69

Q3 2024

Shares 55,732 Value ($000) $169 Avg Close $3.82 Range $2.82 - $5.46

Q2 2024

Shares 29,510 Value ($000) $104 Avg Close $3.71 Range $3.00 - $4.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,683,908	$12,663	$9.41	$6.55 - $14.62
Q3 2025	1,421,989	$13,623	$9.90	$8.16 - $13.73
Q2 2025	735,683	$7,982	$9.36	$5.48 - $13.92
Q1 2025	301,875	$2,146	$8.87	$6.59 - $12.47
Q4 2024	177,508	$1,731	$5.56	$2.85 - $11.69
Q3 2024	55,732	$169	$3.82	$2.82 - $5.46
Q2 2024	29,510	$104	$3.71	$3.00 - $4.71