ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

Concorde Asset Management, LLC's Holding History (CIK: 0001631773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,513 Value ($000) $267 Avg Close $9.41 Range $6.55 - $14.62

Q3 2025

Shares 28,893 Value ($000) $283 Avg Close $9.90 Range $8.16 - $13.73

Q1 2025

Shares 22,973 Value ($000) $166 Avg Close $8.87 Range $6.59 - $12.47

Q4 2024

Shares 17,263 Value ($000) $168 Avg Close $5.56 Range $2.85 - $11.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,513	$267	$9.41	$6.55 - $14.62
Q3 2025	28,893	$283	$9.90	$8.16 - $13.73
Q1 2025	22,973	$166	$8.87	$6.59 - $12.47
Q4 2024	17,263	$168	$5.56	$2.85 - $11.69