ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,100 Value ($000) $339 Avg Close $9.41 Range $6.55 - $14.62

Q4 2024

Shares 128,100 Value ($000) $1,249 Avg Close $5.56 Range $2.85 - $11.69

Q3 2024

Shares 297,600 Value ($000) $902 Avg Close $3.82 Range $2.82 - $5.46

Q4 2023

Shares 72,859 Value ($000) $447 Avg Close $5.68 Range $4.39 - $7.01

Q3 2023

Shares 131,459 Value ($000) $665 Avg Close $5.74 Range $4.12 - $7.49

Q1 2023

Shares 31,178 Value ($000) $89 Avg Close $2.70 Range $1.85 - $3.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,100	$339	$9.41	$6.55 - $14.62
Q4 2024	128,100	$1,249	$5.56	$2.85 - $11.69
Q3 2024	297,600	$902	$3.82	$2.82 - $5.46
Q4 2023	72,859	$447	$5.68	$4.39 - $7.01
Q3 2023	131,459	$665	$5.74	$4.12 - $7.49
Q1 2023	31,178	$89	$2.70	$1.85 - $3.34