ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,476,022 Value ($000) $11,100 Avg Close $9.41 Range $6.55 - $14.62

Q3 2025

Shares 566,804 Value ($000) $5,430 Avg Close $9.90 Range $8.16 - $13.73

Q4 2024

Shares 626,298 Value ($000) $6,106 Avg Close $5.56 Range $2.85 - $11.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,476,022	$11,100	$9.41	$6.55 - $14.62
Q3 2025	566,804	$5,430	$9.90	$8.16 - $13.73
Q4 2024	626,298	$6,106	$5.56	$2.85 - $11.69