ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 199,191 Value ($000) $1,498 Avg Close $9.41 Range $6.55 - $14.62
Q3 2025
Shares 66,928 Value ($000) $641 Avg Close $9.90 Range $8.16 - $13.73
Q2 2025
Shares 83,842 Value ($000) $910 Avg Close $9.36 Range $5.48 - $13.92
Q1 2025
Shares 35,739 Value ($000) $254 Avg Close $8.87 Range $6.59 - $12.47
Q4 2024
Shares 34,001 Value ($000) $332 Avg Close $5.56 Range $2.85 - $11.69
Q3 2024
Shares 23,705 Value ($000) $72 Avg Close $3.82 Range $2.82 - $5.46
Q2 2024
Shares 12,463 Value ($000) $44 Avg Close $3.71 Range $3.00 - $4.71
Q1 2023
Shares 500 Value ($000) $1 Avg Close $2.70 Range $1.85 - $3.34
Q4 2022
Shares 500 Value ($000) $0 Avg Close $2.47 Range $1.62 - $3.08