ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 894,950 Value ($000) $6,730 Avg Close $9.41 Range $6.55 - $14.62

Q3 2025

Shares 1,876,674 Value ($000) $17,979 Avg Close $9.90 Range $8.16 - $13.73

Q2 2025

Shares 4,212,722 Value ($000) $45,708 Avg Close $9.36 Range $5.48 - $13.92

Q1 2025

Shares 30,322 Value ($000) $216 Avg Close $8.87 Range $6.59 - $12.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	894,950	$6,730	$9.41	$6.55 - $14.62
Q3 2025	1,876,674	$17,979	$9.90	$8.16 - $13.73
Q2 2025	4,212,722	$45,708	$9.36	$5.48 - $13.92
Q1 2025	30,322	$216	$8.87	$6.59 - $12.47