ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,423 Value ($000) $372 Avg Close $9.41 Range $6.55 - $14.62
Q3 2025
Shares 42,891 Value ($000) $411 Avg Close $9.90 Range $8.16 - $13.73
Q2 2025
Shares 42,697 Value ($000) $463 Avg Close $9.36 Range $5.48 - $13.92
Q1 2025
Shares 24,218 Value ($000) $172 Avg Close $8.87 Range $6.59 - $12.47
Q4 2024
Shares 16,600 Value ($000) $162 Avg Close $5.56 Range $2.85 - $11.69
Q3 2024
Shares 15,301 Value ($000) $46 Avg Close $3.82 Range $2.82 - $5.46
Q2 2024
Shares 14,600 Value ($000) $51 Avg Close $3.71 Range $3.00 - $4.71