ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,358 Value ($000) $206 Avg Close $9.41 Range $6.55 - $14.62

Q3 2025

Shares 24,214 Value ($000) $232 Avg Close $9.90 Range $8.16 - $13.73

Q2 2025

Shares 14,105 Value ($000) $153 Avg Close $9.36 Range $5.48 - $13.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,358	$206	$9.41	$6.55 - $14.62
Q3 2025	24,214	$232	$9.90	$8.16 - $13.73
Q2 2025	14,105	$153	$9.36	$5.48 - $13.92