ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,452 Value ($000) $33 Avg Close $9.90 Range $8.16 - $13.73

Q1 2024

Shares 36,393 Value ($000) $168 Avg Close $5.02 Range $4.00 - $6.05

Q4 2023

Shares 36,393 Value ($000) $223 Avg Close $5.68 Range $4.39 - $7.01

Q3 2023

Shares 36,293 Value ($000) $184 Avg Close $5.74 Range $4.12 - $7.49

Q2 2023

Shares 36,293 Value ($000) $150 Avg Close $2.82 Range $1.77 - $4.88

Q4 2022

Shares 35,906 Value ($000) $67 Avg Close $2.47 Range $1.62 - $3.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,452	$33	$9.90	$8.16 - $13.73
Q1 2024	36,393	$168	$5.02	$4.00 - $6.05
Q4 2023	36,393	$223	$5.68	$4.39 - $7.01
Q3 2023	36,293	$184	$5.74	$4.12 - $7.49
Q2 2023	36,293	$150	$2.82	$1.77 - $4.88
Q4 2022	35,906	$67	$2.47	$1.62 - $3.08