ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 226,952 Value ($000) $1,707 Avg Close $9.41 Range $6.55 - $14.62
Q3 2025
Shares 225,152 Value ($000) $2,157 Avg Close $9.90 Range $8.16 - $13.73
Q2 2025
Shares 221,852 Value ($000) $2,407 Avg Close $9.36 Range $5.48 - $13.92
Q1 2025
Shares 208,302 Value ($000) $1,481 Avg Close $8.87 Range $6.59 - $12.47
Q4 2024
Shares 173,411 Value ($000) $1,691 Avg Close $5.56 Range $2.85 - $11.69
Q3 2024
Shares 174,911 Value ($000) $530 Avg Close $3.82 Range $2.82 - $5.46
Q2 2024
Shares 155,611 Value ($000) $548 Avg Close $3.71 Range $3.00 - $4.71
Q1 2024
Shares 136,561 Value ($000) $631 Avg Close $5.02 Range $4.00 - $6.05
Q4 2023
Shares 120,561 Value ($000) $740 Avg Close $5.68 Range $4.39 - $7.01
Q3 2023
Shares 91,250 Value ($000) $462 Avg Close $5.74 Range $4.12 - $7.49
Q2 2023
Shares 19,750 Value ($000) $81 Avg Close $2.82 Range $1.77 - $4.88