ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,313 Value ($000) $408 Avg Close $9.41 Range $6.55 - $14.62

Q3 2025

Shares 30,483 Value ($000) $292 Avg Close $9.90 Range $8.16 - $13.73

Q2 2025

Shares 26,608 Value ($000) $289 Avg Close $9.36 Range $5.48 - $13.92

Q1 2025

Shares 17,018 Value ($000) $121 Avg Close $8.87 Range $6.59 - $12.47

Q4 2024

Shares 15,660 Value ($000) $153 Avg Close $5.56 Range $2.85 - $11.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,313	$408	$9.41	$6.55 - $14.62
Q3 2025	30,483	$292	$9.90	$8.16 - $13.73
Q2 2025	26,608	$289	$9.36	$5.48 - $13.92
Q1 2025	17,018	$121	$8.87	$6.59 - $12.47
Q4 2024	15,660	$153	$5.56	$2.85 - $11.69