ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

Lido Advisors, LLC's Holding History (CIK: 0001650150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,755 Value ($000) $204 Avg Close $9.41 Range $6.55 - $14.62

Q3 2025

Shares 16,867 Value ($000) $162 Avg Close $9.90 Range $8.16 - $13.73

Q2 2025

Shares 12,536 Value ($000) $136 Avg Close $9.36 Range $5.48 - $13.92

Q1 2025

Shares 11,841 Value ($000) $84 Avg Close $8.87 Range $6.59 - $12.47

Q4 2024

Shares 11,290 Value ($000) $110 Avg Close $5.56 Range $2.85 - $11.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,755	$204	$9.41	$6.55 - $14.62
Q3 2025	16,867	$162	$9.90	$8.16 - $13.73
Q2 2025	12,536	$136	$9.36	$5.48 - $13.92
Q1 2025	11,841	$84	$8.87	$6.59 - $12.47
Q4 2024	11,290	$110	$5.56	$2.85 - $11.69