ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 149 Value ($000) $1 Avg Close $9.41 Range $6.55 - $14.62
Q1 2025
Shares 31 Value ($000) $0 Avg Close $8.87 Range $6.59 - $12.47
Q3 2023
Shares 24 Value ($000) $0 Avg Close $5.74 Range $4.12 - $7.49