ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 753,612 Value ($000) $5,667 Avg Close $9.41 Range $6.55 - $14.62

Q2 2025

Shares 999,480 Value ($000) $10,839 Avg Close $9.36 Range $5.48 - $13.92

Q2 2024

Shares 14,732 Value ($000) $52 Avg Close $3.71 Range $3.00 - $4.71

Q4 2023

Shares 94,163 Value ($000) $578 Avg Close $5.68 Range $4.39 - $7.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	753,612	$5,667	$9.41	$6.55 - $14.62
Q2 2025	999,480	$10,839	$9.36	$5.48 - $13.92
Q2 2024	14,732	$52	$3.71	$3.00 - $4.71
Q4 2023	94,163	$578	$5.68	$4.39 - $7.01