ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 5,000 Value ($000) $23 Avg Close $5.02 Range $4.00 - $6.05

Q4 2023

Shares 4,750 Value ($000) $29 Avg Close $5.68 Range $4.39 - $7.01

Q3 2023

Shares 5,286 Value ($000) $27 Avg Close $5.74 Range $4.12 - $7.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	5,000	$23	$5.02	$4.00 - $6.05
Q4 2023	4,750	$29	$5.68	$4.39 - $7.01
Q3 2023	5,286	$27	$5.74	$4.12 - $7.49