ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 732,083 Value ($000) $5,505 Avg Close $9.41 Range $6.55 - $14.62
Q3 2025
Shares 594,677 Value ($000) $5,697 Avg Close $9.90 Range $8.16 - $13.73
Q2 2025
Shares 374,059 Value ($000) $4,059 Avg Close $9.36 Range $5.48 - $13.92
Q1 2025
Shares 310,924 Value ($000) $2,211 Avg Close $8.87 Range $6.59 - $12.47
Q4 2024
Shares 208,035 Value ($000) $2,028 Avg Close $5.56 Range $2.85 - $11.69
Q3 2024
Shares 60,575 Value ($000) $184 Avg Close $3.82 Range $2.82 - $5.46
Q2 2024
Shares 60,901 Value ($000) $214 Avg Close $3.71 Range $3.00 - $4.71
Q1 2024
Shares 51,512 Value ($000) $238 Avg Close $5.02 Range $4.00 - $6.05
Q4 2023
Shares 14,361 Value ($000) $88 Avg Close $5.68 Range $4.39 - $7.01
Q3 2023
Shares 11,098 Value ($000) $56 Avg Close $5.74 Range $4.12 - $7.49