ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

Intellectus Partners, LLC's Holding History (CIK: 0001677253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 510,671 Value ($000) $3,840 Avg Close $9.41 Range $6.55 - $14.62
Q3 2025
Shares 530,997 Value ($000) $5,087 Avg Close $9.90 Range $8.16 - $13.73
Q2 2025
Shares 612,072 Value ($000) $6,641 Avg Close $9.36 Range $5.48 - $13.92
Q1 2025
Shares 705,271 Value ($000) $5,014 Avg Close $8.87 Range $6.59 - $12.47
Q4 2024
Shares 726,996 Value ($000) $7,088 Avg Close $5.56 Range $2.85 - $11.69
Q3 2024
Shares 919,020 Value ($000) $2,790 Avg Close $3.82 Range $2.82 - $5.46
Q2 2024
Shares 907,220 Value ($000) $3,187 Avg Close $3.71 Range $3.00 - $4.71
Q1 2024
Shares 384,196 Value ($000) $1,775 Avg Close $5.02 Range $4.00 - $6.05
Q4 2023
Shares 38,000 Value ($000) $233 Avg Close $5.68 Range $4.39 - $7.01
Q3 2023
Shares 40,000 Value ($000) $202 Avg Close $5.74 Range $4.12 - $7.49
Q2 2023
Shares 33,000 Value ($000) $136 Avg Close $2.82 Range $1.77 - $4.88