ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,420 Value ($000) $101 Avg Close $9.41 Range $6.55 - $14.62
Q3 2025
Shares 13,670 Value ($000) $131 Avg Close $9.90 Range $8.16 - $13.73
Q2 2025
Shares 14,020 Value ($000) $152 Avg Close $9.36 Range $5.48 - $13.92
Q1 2025
Shares 16,020 Value ($000) $114 Avg Close $8.87 Range $6.59 - $12.47
Q4 2024
Shares 23,220 Value ($000) $226 Avg Close $5.56 Range $2.85 - $11.69
Q3 2024
Shares 23,220 Value ($000) $70 Avg Close $3.82 Range $2.82 - $5.46
Q2 2024
Shares 26,331 Value ($000) $93 Avg Close $3.71 Range $3.00 - $4.71
Q1 2024
Shares 27,431 Value ($000) $127 Avg Close $5.02 Range $4.00 - $6.05
Q4 2023
Shares 27,431 Value ($000) $168 Avg Close $5.68 Range $4.39 - $7.01
Q3 2023
Shares 16,416 Value ($000) $83 Avg Close $5.74 Range $4.12 - $7.49
Q3 2022
Shares 3,316 Value ($000) $9 Avg Close $3.51 Range $2.61 - $4.98