ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

AE Wealth Management LLC's Holding History (CIK: 0001697723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,460 Value ($000) $282 Avg Close $9.41 Range $6.55 - $14.62

Q3 2025

Shares 15,427 Value ($000) $148 Avg Close $9.90 Range $8.16 - $13.73

Q2 2025

Shares 10,674 Value ($000) $116 Avg Close $9.36 Range $5.48 - $13.92

Q4 2023

Shares 11,491 Value ($000) $56 Avg Close $5.68 Range $4.39 - $7.01

Q3 2023

Shares 10,455 Value ($000) $53 Avg Close $5.74 Range $4.12 - $7.49

Q1 2023

Shares 10,383 Value ($000) $30 Avg Close $2.70 Range $1.85 - $3.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,460	$282	$9.41	$6.55 - $14.62
Q3 2025	15,427	$148	$9.90	$8.16 - $13.73
Q2 2025	10,674	$116	$9.36	$5.48 - $13.92
Q4 2023	11,491	$56	$5.68	$4.39 - $7.01
Q3 2023	10,455	$53	$5.74	$4.12 - $7.49
Q1 2023	10,383	$30	$2.70	$1.85 - $3.34