ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

ARK Investment Management LLC's Holding History (CIK: 0001697748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,170,701 Value ($000) $264,484 Avg Close $9.41 Range $6.55 - $14.62
Q3 2025
Shares 31,301,449 Value ($000) $299,868 Avg Close $9.90 Range $8.16 - $13.73
Q2 2025
Shares 29,585,504 Value ($000) $321,003 Avg Close $9.36 Range $5.48 - $13.92
Q1 2025
Shares 27,315,033 Value ($000) $194,210 Avg Close $8.87 Range $6.59 - $12.47
Q4 2024
Shares 29,912,089 Value ($000) $291,643 Avg Close $5.56 Range $2.85 - $11.69
Q3 2024
Shares 23,540,442 Value ($000) $71,328 Avg Close $3.82 Range $2.82 - $5.46
Q2 2024
Shares 25,457,388 Value ($000) $89,610 Avg Close $3.71 Range $3.00 - $4.71
Q1 2024
Shares 28,258,853 Value ($000) $130,556 Avg Close $5.02 Range $4.00 - $6.05
Q4 2023
Shares 24,907,280 Value ($000) $152,931 Avg Close $5.68 Range $4.39 - $7.01
Q3 2023
Shares 23,790,372 Value ($000) $120,379 Avg Close $5.74 Range $4.12 - $7.49
Q2 2023
Shares 9,164,717 Value ($000) $37,759 Avg Close $2.82 Range $1.77 - $4.88
Q1 2023
Shares 8,803,120 Value ($000) $25,177 Avg Close $2.70 Range $1.85 - $3.34
Q4 2022
Shares 8,924,882 Value ($000) $16,690 Avg Close $2.47 Range $1.62 - $3.08
Q3 2022
Shares 9,503,688 Value ($000) $24,805 Avg Close $3.51 Range $2.61 - $4.98
Q2 2022
Shares 10,173,526 Value ($000) $42,525 Avg Close $4.03 Range $2.87 - $5.17
Q1 2022
Shares 10,920,922 Value ($000) $52,530 Avg Close $3.67 Range $2.61 - $6.35
Q4 2021
Shares 11,306,020 Value ($000) $68,288 Avg Close $6.62 Range $5.20 - $8.95
Q3 2021
Shares 5,737,569 Value ($000) $50,950 Avg Close $9.79 Range $8.67 - $10.54