ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

United Bank's Holding History (CIK: 0001697791)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 176,664 Value ($000) $1,329 Avg Close $9.41 Range $6.55 - $14.62

Q3 2025

Shares 63,296 Value ($000) $606 Avg Close $9.90 Range $8.16 - $13.73

Q2 2025

Shares 39,365 Value ($000) $427 Avg Close $9.36 Range $5.48 - $13.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	176,664	$1,329	$9.41	$6.55 - $14.62
Q3 2025	63,296	$606	$9.90	$8.16 - $13.73
Q2 2025	39,365	$427	$9.36	$5.48 - $13.92