ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 293,119 Value ($000) $2,204 Avg Close $9.41 Range $6.55 - $14.62
Q3 2025
Shares 255,937 Value ($000) $2,452 Avg Close $9.90 Range $8.16 - $13.73
Q2 2025
Shares 298,910 Value ($000) $3,243 Avg Close $9.36 Range $5.48 - $13.92
Q1 2025
Shares 192,164 Value ($000) $1,366 Avg Close $8.87 Range $6.59 - $12.47
Q4 2024
Shares 132,847 Value ($000) $1,295 Avg Close $5.56 Range $2.85 - $11.69
Q3 2024
Shares 128,099 Value ($000) $388 Avg Close $3.82 Range $2.82 - $5.46
Q2 2024
Shares 78,096 Value ($000) $275 Avg Close $3.71 Range $3.00 - $4.71