ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,825 Value ($000) $59 Avg Close $9.41 Range $6.55 - $14.62
Q3 2025
Shares 5,981 Value ($000) $57 Avg Close $9.90 Range $8.16 - $13.73
Q2 2025
Shares 1,971 Value ($000) $21 Avg Close $9.36 Range $5.48 - $13.92
Q1 2025
Shares 1,960 Value ($000) $14 Avg Close $8.87 Range $6.59 - $12.47
Q4 2024
Shares 2,336 Value ($000) $23 Avg Close $5.56 Range $2.85 - $11.69
Q3 2024
Shares 150 Value ($000) $0 Avg Close $3.82 Range $2.82 - $5.46
Q2 2024
Shares 150 Value ($000) $1 Avg Close $3.71 Range $3.00 - $4.71